Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
68.17
69.09
67.61
68.12
3,024,501
+0.06(+0.09%)
Jun 29, 2020
67.33
68.06
66.88
68.06
2,779,065
+1.34(+2.01%)
Jun 26, 2020
67.84
68.62
65.99
66.72
5,103,582
-1.11(-1.64%)
Jun 25, 2020
68.78
68.94
67.36
67.83
4,161,456
-1.21(-1.75%)
Jun 24, 2020
68.62
69.25
68.22
69.03
3,902,100
-0.21(-0.30%)
Jun 23, 2020
69.71
70.11
68.48
69.24
4,027,647
+0.28(+0.41%)
Jun 22, 2020
68.08
69.42
67.84
68.96
3,205,357
+0.78(+1.14%)
Jun 19, 2020
70.67
70.67
68.13
68.18
6,650,020
-1.76(-2.52%)
Jun 18, 2020
70.02
70.47
69.26
69.94
2,217,735
-0.41(-0.58%)
Jun 17, 2020
70.35
70.78
69.20
70.35
2,207,714
+0.56(+0.80%)
Jun 16, 2020
71.44
71.86
69.44
69.79
4,098,708
-0.14(-0.20%)
Jun 15, 2020
68.56
70.28
68.17
69.93
3,642,930
-0.03(-0.05%)
Jun 12, 2020
70.99
71.02
68.96
69.97
2,793,572
+0.03(+0.05%)
Jun 11, 2020
71.92
72.15
69.28
69.93
4,571,501
-3.09(-4.23%)
Jun 10, 2020
73.41
74.33
72.95
73.02
2,408,071
-0.46(-0.63%)
Jun 09, 2020
74.68
74.71
72.55
73.48
2,387,027
-1.71(-2.28%)
Jun 08, 2020
73.07
75.37
72.72
75.19
2,548,303
+2.05(+2.81%)
Jun 05, 2020
72.69
74.50
72.46
73.14
3,122,337
+0.95(+1.32%)
Jun 04, 2020
73.89
74.02
71.32
72.19
2,634,014
-2.22(-2.98%)
Jun 03, 2020
73.82
75.23
73.66
74.40
2,184,137
+0.86(+1.17%)
Jun 02, 2020
74.25
74.28
72.92
73.54
1,955,126
-0.14(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.