Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.94	11.10	10.85	11.09	2,714,758	+0.17(+1.51%)
Jun 29, 2004	10.91	10.94	10.86	10.93	2,805,386	-0.04(-0.36%)
Jun 28, 2004	10.89	11.06	10.89	10.96	3,985,367	+0.13(+1.16%)
Jun 25, 2004	10.83	10.89	10.79	10.84	5,186,529	+0.05(+0.43%)
Jun 24, 2004	10.83	10.90	10.76	10.79	5,585,505	-0.09(-0.85%)
Jun 23, 2004	11.02	11.02	10.83	10.89	5,181,839	-0.07(-0.60%)
Jun 22, 2004	10.91	11.01	10.79	10.95	4,153,460	+0.03(+0.24%)
Jun 21, 2004	10.74	11.02	10.71	10.93	3,077,875	+0.17(+1.54%)
Jun 18, 2004	10.61	10.90	10.61	10.76	5,231,314	+0.05(+0.43%)
Jun 17, 2004	10.91	10.91	10.63	10.71	8,168,330	-0.20(-1.82%)
Jun 16, 2004	11.04	11.04	10.83	10.91	3,117,062	-0.13(-1.14%)
Jun 15, 2004	11.14	11.20	10.98	11.04	3,371,395	+0.03(+0.30%)
Jun 14, 2004	11.07	11.10	10.90	11.00	4,221,544	-0.10(-0.89%)
Jun 10, 2004	11.25	11.26	11.08	11.10	2,978,623	-0.16(-1.41%)
Jun 09, 2004	11.16	11.32	11.14	11.26	2,693,424	+0.06(+0.53%)
Jun 08, 2004	11.18	11.22	11.08	11.20	3,079,993	-0.04(-0.35%)
Jun 07, 2004	11.25	11.26	11.18	11.24	1,977,477	+0.10(+0.89%)
Jun 04, 2004	11.11	11.16	11.09	11.14	2,429,105	+0.10(+0.90%)
Jun 03, 2004	11.00	11.15	10.94	11.04	4,567,111	+0.09(+0.85%)
Jun 02, 2004	10.97	11.03	10.92	10.95	2,770,889	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.