Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
319400
319960
317107
318350
200
+65.00(+0.02%)
Jun 27, 2019
313200
318750
313200
318285
385
+5580.00(+1.78%)
Jun 26, 2019
312385
315000
312350
312705
223
+5.00(+0.00%)
Jun 25, 2019
310500
312700
309513
312700
337
+2050.00(+0.66%)
Jun 24, 2019
309000
311300
309000
310650
154
+1650.00(+0.53%)
Jun 21, 2019
311378
313100
309000
309000
200
-3900.00(-1.25%)
Jun 20, 2019
312600
313000
309120
312900
305
+1934.00(+0.62%)
Jun 19, 2019
309740
312450
309550
310966
270
+2081.00(+0.67%)
Jun 18, 2019
306915
309800
306410
308885
278
+3405.00(+1.11%)
Jun 17, 2019
308206
308206
305000
305480
133
-2726.00(-0.88%)
Jun 14, 2019
306695
308800
306320
308206
100
+761.00(+0.25%)
Jun 13, 2019
307000
308550
306795
307445
154
+249.00(+0.08%)
Jun 12, 2019
309400
310086
306465
307196
197
-3042.00(-0.98%)
Jun 11, 2019
313190
313600
309315
310238
163
-1286.00(-0.41%)
Jun 10, 2019
310460
312500
310280
311524
199
+2259.00(+0.73%)
Jun 07, 2019
310000
310500
308940
309265
200
+1365.00(+0.44%)
Jun 06, 2019
305306
308566
305200
307900
406
+1500.00(+0.49%)
Jun 05, 2019
305300
306543
303400
306400
162
+2400.00(+0.79%)
Jun 04, 2019
301790
304000
301500
304000
205
+4258.00(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.