Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	120.55	120.55	119.13	120.35	1,964,238	-0.79(-0.65%)
Jun 29, 2016	118.35	121.48	118.05	121.14	1,464,778	+3.40(+2.89%)
Jun 28, 2016	116.63	117.94	115.54	117.73	1,713,174	+2.93(+2.55%)
Jun 27, 2016	119.13	119.22	114.59	114.80	2,217,241	-5.28(-4.40%)
Jun 24, 2016	119.21	120.57	118.64	120.08	3,514,301	-1.92(-1.57%)
Jun 23, 2016	121.30	122.22	120.76	122.00	1,518,627	+1.74(+1.45%)
Jun 22, 2016	120.46	121.64	119.73	120.26	1,714,497	+0.10(+0.09%)
Jun 21, 2016	120.22	120.59	119.17	120.16	1,145,452	-0.05(-0.04%)
Jun 20, 2016	120.22	121.65	119.42	120.21	2,698,221	-1.56(-1.28%)
Jun 17, 2016	121.30	122.24	120.36	121.77	1,656,131	+0.76(+0.63%)
Jun 16, 2016	118.77	121.32	117.07	121.01	1,983,761	+2.00(+1.68%)
Jun 15, 2016	119.92	120.57	118.55	119.00	1,067,279	-0.76(-0.64%)
Jun 14, 2016	118.76	119.93	118.19	119.76	1,049,948	+0.82(+0.69%)
Jun 13, 2016	119.72	121.21	118.69	118.95	1,395,901	-1.49(-1.23%)
Jun 10, 2016	120.88	121.51	119.94	120.43	1,175,169	-1.10(-0.91%)
Jun 09, 2016	122.69	123.90	121.05	121.53	1,110,516	-1.81(-1.46%)
Jun 08, 2016	121.13	123.55	120.77	123.34	1,322,377	+2.17(+1.79%)
Jun 07, 2016	121.45	122.71	120.99	121.17	1,265,318	-0.72(-0.59%)
Jun 06, 2016	122.00	123.41	120.80	121.89	912,089	-0.07(-0.05%)
Jun 03, 2016	121.27	122.50	121.20	121.95	1,316,258	+0.12(+0.10%)
Jun 02, 2016	120.13	122.09	120.09	121.83	1,586,958	+1.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.