Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.98	18.98	18.39	18.47	1,375,446	-0.45(-2.37%)
Jun 27, 2003	19.26	19.29	18.80	18.92	977,624	-0.27(-1.42%)
Jun 26, 2003	19.13	19.21	18.94	19.19	607,187	+0.00(+0.00%)
Jun 25, 2003	19.26	19.36	19.18	19.19	510,160	-0.01(-0.07%)
Jun 24, 2003	19.24	19.40	19.13	19.21	335,101	-0.03(-0.18%)
Jun 23, 2003	19.43	19.43	18.98	19.24	489,842	-0.14(-0.70%)
Jun 20, 2003	19.36	19.51	19.26	19.38	921,528	+0.02(+0.11%)
Jun 19, 2003	19.47	19.51	19.27	19.36	644,142	-0.15(-0.77%)
Jun 18, 2003	19.44	19.60	19.31	19.51	418,582	+0.07(+0.35%)
Jun 17, 2003	19.70	19.70	19.27	19.44	329,800	-0.26(-1.31%)
Jun 16, 2003	18.96	19.70	18.96	19.70	547,410	+0.73(+3.87%)
Jun 13, 2003	19.03	19.10	18.78	18.96	398,116	+0.00(+0.00%)
Jun 12, 2003	19.00	19.05	18.78	18.96	276,649	-0.02(-0.11%)
Jun 11, 2003	18.71	18.98	18.67	18.98	322,292	+0.24(+1.27%)
Jun 10, 2003	18.19	18.94	18.19	18.75	676,828	+0.54(+2.99%)
Jun 09, 2003	18.68	18.68	18.20	18.20	405,036	-0.54(-2.90%)
Jun 06, 2003	19.02	19.07	18.72	18.75	569,201	-0.33(-1.71%)
Jun 05, 2003	18.48	19.21	18.47	19.07	559,042	+0.60(+3.24%)
Jun 04, 2003	18.34	18.55	18.28	18.47	824,502	+0.07(+0.37%)
Jun 03, 2003	18.71	18.73	18.37	18.41	577,151	-0.31(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.