Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.80	10.90	10.58	10.58	1,787,624	-0.25(-2.30%)
Jun 27, 2002	10.69	10.83	10.68	10.83	1,359,173	+0.13(+1.22%)
Jun 26, 2002	10.55	10.80	10.52	10.70	2,984,985	-0.07(-0.64%)
Jun 25, 2002	10.93	11.04	10.77	10.77	859,264	-0.23(-2.06%)
Jun 21, 2002	11.02	11.13	10.99	11.00	1,303,661	-0.13(-1.14%)
Jun 20, 2002	11.06	11.20	11.01	11.12	902,670	+0.07(+0.60%)
Jun 19, 2002	11.05	11.17	11.01	11.06	759,460	-0.01(-0.09%)
Jun 18, 2002	11.11	11.15	11.02	11.07	682,982	-0.03(-0.30%)
Jun 17, 2002	10.95	11.14	10.94	11.10	859,264	+0.19(+1.74%)
Jun 14, 2002	10.95	10.95	10.80	10.91	1,390,768	-0.20(-1.83%)
Jun 12, 2002	11.19	11.24	11.08	11.12	1,582,110	-0.07(-0.67%)
Jun 11, 2002	11.18	11.30	11.17	11.19	790,464	+0.02(+0.18%)
Jun 10, 2002	11.19	11.22	11.13	11.17	1,231,317	-0.00(-0.03%)
Jun 07, 2002	11.02	11.28	11.01	11.17	2,423,657	+0.22(+2.03%)
Jun 06, 2002	11.11	11.11	10.94	10.95	1,356,811	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.