Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	207.41	208.34	203.82	204.71	2,151,518	-3.57(-1.71%)
Jun 29, 2022	208.40	209.72	207.54	208.28	1,786,683	+0.47(+0.22%)
Jun 28, 2022	210.43	211.68	207.17	207.81	1,112,988	-2.42(-1.15%)
Jun 27, 2022	210.17	211.84	208.86	210.23	1,103,889	+0.00(+0.00%)
Jun 24, 2022	207.41	210.27	206.67	210.23	1,213,284	+2.71(+1.31%)
Jun 23, 2022	205.54	208.48	204.59	207.52	845,331	+3.05(+1.49%)
Jun 22, 2022	203.58	206.30	201.66	204.46	1,042,585	-0.16(-0.08%)
Jun 21, 2022	197.93	205.40	197.93	204.62	1,247,665	+8.60(+4.39%)
Jun 17, 2022	193.04	196.46	192.62	196.02	2,104,321	+3.59(+1.86%)
Jun 16, 2022	194.09	196.37	191.84	192.44	1,074,224	-3.74(-1.91%)
Jun 15, 2022	197.59	200.01	194.84	196.18	1,004,883	-0.57(-0.29%)
Jun 14, 2022	201.26	201.65	195.13	196.75	1,246,211	-3.11(-1.56%)
Jun 13, 2022	200.90	202.64	199.23	199.86	1,543,432	-3.13(-1.54%)
Jun 10, 2022	197.56	204.16	196.75	202.99	1,521,410	+3.71(+1.86%)
Jun 09, 2022	200.71	202.42	199.19	199.28	809,166	-1.05(-0.52%)
Jun 08, 2022	200.65	201.82	199.58	200.32	627,565	-1.16(-0.58%)
Jun 07, 2022	198.99	201.57	198.99	201.49	867,689	+0.34(+0.17%)
Jun 06, 2022	199.86	201.68	199.36	201.14	791,648	+2.12(+1.07%)
Jun 03, 2022	198.23	199.74	197.22	199.02	759,821	-0.05(-0.02%)
Jun 02, 2022	199.77	199.87	194.57	199.07	1,056,341	-0.44(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.