Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.36
-0.25 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.484
5.137
4.484
4.840
150,868
+0.36(+8.09%)
Jun 27, 2002
4.365
4.484
4.347
4.478
15,490
+0.13(+3.01%)
Jun 26, 2002
4.246
4.377
4.157
4.347
625,194
+0.04(+0.97%)
Jun 25, 2002
4.395
4.496
4.306
4.306
30,645
-0.21(-4.61%)
Jun 21, 2002
4.419
4.514
4.419
4.514
95,471
+0.10(+2.15%)
Jun 20, 2002
4.371
4.472
4.306
4.419
27,782
+0.05(+1.09%)
Jun 19, 2002
4.425
4.454
4.365
4.371
17,174
+0.01(+0.14%)
Jun 18, 2002
4.543
4.543
4.306
4.365
43,441
-0.15(-3.42%)
Jun 17, 2002
4.466
4.585
4.395
4.520
28,287
+0.07(+1.47%)
Jun 14, 2002
4.395
4.454
4.347
4.454
13,638
+0.09(+2.04%)
Jun 12, 2002
4.294
4.365
4.294
4.365
46,136
+0.09(+2.08%)
Jun 11, 2002
4.246
4.335
4.246
4.276
27,951
+0.05(+1.12%)
Jun 10, 2002
4.306
4.306
4.205
4.229
31,823
-0.05(-1.11%)
Jun 07, 2002
4.217
4.359
4.211
4.276
52,702
+0.08(+1.98%)
Jun 06, 2002
4.223
4.276
4.187
4.193
39,064
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.