Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.79
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.363
5.494
5.363
5.434
176,125
+0.00(+0.00%)
Jun 27, 2003
5.446
5.464
5.434
5.434
76,276
-0.01(-0.11%)
Jun 26, 2003
5.422
5.440
5.410
5.440
61,963
+0.04(+0.66%)
Jun 25, 2003
5.404
5.434
5.387
5.404
22,731
+0.00(+0.00%)
Jun 24, 2003
5.381
5.434
5.357
5.404
32,665
+0.03(+0.55%)
Jun 23, 2003
5.357
5.428
5.357
5.375
42,600
+0.02(+0.33%)
Jun 20, 2003
5.404
5.434
5.357
5.357
39,232
+0.01(+0.22%)
Jun 19, 2003
5.363
5.428
5.345
5.345
59,606
-0.02(-0.44%)
Jun 18, 2003
5.422
5.446
5.357
5.369
38,053
-0.04(-0.66%)
Jun 17, 2003
5.446
5.446
5.387
5.404
21,552
-0.04(-0.76%)
Jun 16, 2003
5.345
5.446
5.345
5.446
55,565
+0.07(+1.33%)
Jun 13, 2003
5.315
5.375
5.286
5.375
28,119
+0.04(+0.78%)
Jun 12, 2003
5.404
5.410
5.256
5.333
1,998,499
-0.10(-1.86%)
Jun 11, 2003
5.434
5.440
5.404
5.434
33,170
+0.00(+0.00%)
Jun 10, 2003
5.393
5.440
5.393
5.434
40,579
+0.08(+1.55%)
Jun 09, 2003
5.274
5.404
5.274
5.351
781,787
+0.08(+1.46%)
Jun 06, 2003
5.298
5.309
5.256
5.274
39,400
-0.01(-0.11%)
Jun 05, 2003
5.315
5.315
5.268
5.280
28,792
-0.02(-0.34%)
Jun 04, 2003
5.333
5.363
5.268
5.298
24,583
-0.04(-0.67%)
Jun 03, 2003
5.375
5.375
5.268
5.333
40,242
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.