Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
16.36
-0.25 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.148
8.196
8.018
8.160
129,484
-0.04(-0.43%)
Jun 29, 2004
8.196
8.303
8.178
8.196
170,905
-0.06(-0.72%)
Jun 28, 2004
8.285
8.285
8.214
8.255
139,081
-0.06(-0.71%)
Jun 25, 2004
8.089
8.315
8.089
8.315
563,903
+0.18(+2.19%)
Jun 24, 2004
8.208
8.225
8.130
8.136
100,522
-0.06(-0.72%)
Jun 23, 2004
8.119
8.225
8.119
8.196
86,547
+0.08(+0.95%)
Jun 22, 2004
8.255
8.356
8.077
8.119
1,394,184
-0.14(-1.65%)
Jun 21, 2004
8.255
8.267
8.077
8.255
342,316
+0.00(+0.00%)
Jun 18, 2004
7.899
8.255
7.857
8.255
542,351
+0.42(+5.30%)
Jun 17, 2004
7.857
7.857
7.756
7.839
139,586
-0.03(-0.38%)
Jun 16, 2004
7.839
7.869
7.774
7.869
89,072
+0.03(+0.38%)
Jun 15, 2004
7.638
7.869
7.638
7.839
195,994
+0.21(+2.72%)
Jun 14, 2004
7.548
7.661
7.531
7.632
111,972
+0.02(+0.31%)
Jun 10, 2004
7.465
7.632
7.465
7.608
75,939
+0.06(+0.79%)
Jun 09, 2004
7.721
7.810
7.531
7.548
120,896
-0.20(-2.61%)
Jun 08, 2004
7.727
7.780
7.703
7.750
226,639
+0.03(+0.38%)
Jun 07, 2004
7.643
7.744
7.608
7.721
157,940
+0.11(+1.48%)
Jun 04, 2004
7.465
7.661
7.465
7.608
266,040
+0.11(+1.43%)
Jun 03, 2004
7.513
7.572
7.471
7.501
125,106
-0.02(-0.32%)
Jun 02, 2004
7.643
7.679
7.513
7.525
50,177
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.