Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.66	25.83	25.34	25.79	2,217,067	+0.25(+0.98%)
Jun 29, 2004	26.29	26.29	25.54	25.54	2,569,733	-0.75(-2.86%)
Jun 28, 2004	26.11	26.33	25.91	26.29	1,750,767	+0.16(+0.61%)
Jun 25, 2004	25.93	26.13	25.89	26.13	2,845,845	+0.25(+0.97%)
Jun 24, 2004	26.05	26.17	25.83	25.88	1,945,541	-0.18(-0.67%)
Jun 23, 2004	26.00	26.12	25.91	26.06	3,360,389	+0.06(+0.23%)
Jun 22, 2004	26.07	26.12	25.75	26.00	3,165,417	-0.08(-0.29%)
Jun 21, 2004	25.96	26.08	25.63	26.07	7,997,472	-0.16(-0.61%)
Jun 18, 2004	25.89	26.30	25.88	26.23	2,164,636	+0.24(+0.91%)
Jun 17, 2004	25.71	26.03	25.55	26.00	1,323,940	+0.29(+1.13%)
Jun 16, 2004	25.64	25.77	25.35	25.71	1,389,529	+0.06(+0.21%)
Jun 15, 2004	25.12	25.78	25.12	25.65	1,762,530	+0.64(+2.55%)
Jun 14, 2004	25.33	25.33	24.83	25.02	1,805,192	-0.41(-1.62%)
Jun 10, 2004	25.63	25.67	25.34	25.43	1,625,769	-0.11(-0.41%)
Jun 09, 2004	25.71	25.97	25.53	25.53	1,651,686	-0.18(-0.68%)
Jun 08, 2004	26.01	26.08	25.69	25.71	1,079,726	-0.30(-1.16%)
Jun 07, 2004	25.87	26.08	25.73	26.01	762,945	+0.23(+0.88%)
Jun 04, 2004	25.83	26.06	25.68	25.78	1,029,687	+0.17(+0.67%)
Jun 03, 2004	25.87	25.96	25.53	25.61	1,147,707	-0.22(-0.85%)
Jun 02, 2004	25.33	25.83	25.24	25.83	1,659,660	+0.65(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.