Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	67.68	67.90	67.13	67.52	18,870,404	-0.17(-0.25%)
Jun 27, 2024	68.10	68.39	67.47	67.69	12,935,790	-0.41(-0.60%)
Jun 26, 2024	67.21	68.40	67.02	68.10	14,208,444	+0.87(+1.29%)
Jun 25, 2024	66.98	67.40	66.36	67.23	20,960,162	-1.48(-2.15%)
Jun 24, 2024	67.86	68.84	67.71	68.70	12,504,825	+0.99(+1.46%)
Jun 21, 2024	68.07	68.36	67.64	67.72	26,067,400	-0.10(-0.15%)
Jun 20, 2024	67.16	67.94	67.11	67.82	13,944,692	+0.41(+0.61%)
Jun 18, 2024	67.44	67.68	67.10	67.41	12,128,073	+0.18(+0.27%)
Jun 17, 2024	66.73	67.25	66.22	67.23	12,136,182	+0.40(+0.60%)
Jun 14, 2024	66.35	66.92	66.11	66.83	12,626,074	+0.32(+0.48%)
Jun 13, 2024	66.11	66.57	65.76	66.51	11,243,225	+0.39(+0.59%)
Jun 12, 2024	66.66	66.75	65.71	66.12	11,734,400	-0.42(-0.63%)
Jun 11, 2024	66.76	66.77	66.16	66.54	13,404,921	-0.23(-0.34%)
Jun 10, 2024	67.00	67.14	66.08	66.77	21,728,510	+1.08(+1.64%)
Jun 07, 2024	67.21	67.37	65.45	65.69	20,270,878	-1.27(-1.89%)
Jun 06, 2024	66.87	67.25	66.58	66.96	13,290,850	+0.06(+0.09%)
Jun 05, 2024	66.38	66.96	66.09	66.90	15,024,587	+0.49(+0.74%)
Jun 04, 2024	65.80	66.45	65.65	66.41	14,814,528	+0.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.