Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
21.53
21.76
21.01
21.17
2,434,230
-0.27(-1.27%)
Jun 28, 2007
21.17
21.82
21.17
21.44
2,946,357
-0.01(-0.02%)
Jun 27, 2007
20.93
21.50
20.84
21.45
1,491,680
+0.41(+1.96%)
Jun 26, 2007
21.20
21.30
20.80
21.04
1,860,911
-0.09(-0.41%)
Jun 25, 2007
21.27
21.41
20.97
21.13
2,077,364
-0.20(-0.92%)
Jun 22, 2007
21.25
21.42
21.20
21.32
1,885,759
-0.04(-0.17%)
Jun 21, 2007
21.38
21.46
21.06
21.36
1,700,561
-0.09(-0.43%)
Jun 20, 2007
21.97
21.97
21.42
21.45
1,676,489
-0.51(-2.32%)
Jun 19, 2007
21.86
21.96
21.69
21.96
1,140,890
-0.02(-0.09%)
Jun 18, 2007
22.38
22.38
21.92
21.98
1,674,936
-0.37(-1.64%)
Jun 15, 2007
22.54
22.55
22.29
22.35
1,491,485
+0.03(+0.14%)
Jun 14, 2007
22.42
22.58
22.20
22.32
2,173,069
-0.33(-1.46%)
Jun 13, 2007
22.41
22.74
22.33
22.64
1,633,781
+0.36(+1.62%)
Jun 12, 2007
22.66
22.66
22.23
22.28
2,572,390
-0.39(-1.73%)
Jun 11, 2007
23.05
23.05
22.66
22.68
2,074,646
-0.48(-2.07%)
Jun 08, 2007
22.88
23.23
22.79
23.15
3,061,593
+0.27(+1.19%)
Jun 07, 2007
23.54
23.54
22.84
22.88
1,615,339
-0.69(-2.91%)
Jun 06, 2007
23.62
23.81
23.45
23.57
2,056,980
-0.31(-1.29%)
Jun 05, 2007
24.11
24.19
23.82
23.88
2,240,431
-0.26(-1.07%)
Jun 04, 2007
24.07
24.40
24.05
24.13
1,215,629
+0.06(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.