Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.25	15.37	15.19	15.28	1,268,440	+0.30(+1.97%)
Jun 28, 2012	14.69	14.99	14.65	14.99	923,867	+0.16(+1.10%)
Jun 27, 2012	14.83	14.89	14.72	14.82	717,879	+0.00(+0.00%)
Jun 26, 2012	14.72	14.87	14.63	14.82	1,237,461	+0.11(+0.75%)
Jun 25, 2012	14.59	14.78	14.58	14.71	857,313	-0.08(-0.51%)
Jun 22, 2012	14.81	14.89	14.64	14.79	1,093,076	+0.03(+0.24%)
Jun 21, 2012	15.00	15.04	14.72	14.75	1,973,044	-0.23(-1.55%)
Jun 20, 2012	14.92	15.11	14.88	14.99	1,320,973	+0.03(+0.23%)
Jun 19, 2012	14.83	14.99	14.77	14.95	3,564,473	+0.15(+1.02%)
Jun 18, 2012	14.63	14.81	14.54	14.80	2,593,698	+0.14(+0.95%)
Jun 15, 2012	14.60	14.67	14.48	14.66	3,674,603	+0.11(+0.76%)
Jun 14, 2012	14.39	14.58	14.35	14.55	2,198,581	+0.23(+1.58%)
Jun 13, 2012	14.41	14.58	14.25	14.32	1,661,402	-0.13(-0.88%)
Jun 12, 2012	14.41	14.50	14.31	14.45	1,503,995	+0.10(+0.73%)
Jun 11, 2012	14.84	14.86	14.35	14.35	2,188,706	-0.38(-2.56%)
Jun 08, 2012	14.54	14.73	14.53	14.72	1,141,875	+0.16(+1.07%)
Jun 07, 2012	14.81	14.88	14.53	14.57	1,435,811	-0.09(-0.63%)
Jun 06, 2012	14.45	14.67	14.35	14.66	1,231,864	+0.31(+2.18%)
Jun 05, 2012	13.85	14.40	13.83	14.35	1,757,271	+0.38(+2.74%)
Jun 04, 2012	14.07	14.11	13.83	13.96	1,506,326	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.