Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.63	20.76	20.48	20.70	904,612	+0.06(+0.27%)
Jun 27, 2014	20.52	20.66	20.48	20.64	1,063,150	+0.10(+0.49%)
Jun 26, 2014	20.66	20.66	20.34	20.54	793,413	-0.16(-0.79%)
Jun 25, 2014	20.61	20.75	20.55	20.71	1,190,080	+0.03(+0.15%)
Jun 24, 2014	20.65	20.71	20.54	20.68	1,212,444	+0.00(+0.00%)
Jun 23, 2014	20.77	20.85	20.66	20.68	2,371,035	-0.04(-0.18%)
Jun 20, 2014	20.57	20.71	20.42	20.71	1,544,616	+0.14(+0.70%)
Jun 19, 2014	20.35	20.57	20.30	20.57	864,025	+0.26(+1.27%)
Jun 18, 2014	20.09	20.40	20.04	20.31	1,373,410	+0.24(+1.19%)
Jun 17, 2014	19.93	20.12	19.88	20.07	799,454	+0.16(+0.79%)
Jun 16, 2014	20.04	20.22	19.82	19.91	986,735	-0.14(-0.69%)
Jun 13, 2014	19.99	20.26	19.79	20.05	676,469	+0.06(+0.28%)
Jun 12, 2014	19.84	20.00	19.64	19.99	966,641	+0.16(+0.79%)
Jun 11, 2014	19.88	19.99	19.65	19.84	1,597,352	-0.06(-0.29%)
Jun 10, 2014	20.16	20.23	19.84	19.89	928,361	-0.59(-2.89%)
Jun 06, 2014	20.56	20.62	20.44	20.49	934,786	+0.01(+0.06%)
Jun 05, 2014	20.18	20.53	20.12	20.47	1,423,540	+0.33(+1.63%)
Jun 04, 2014	20.03	20.18	19.98	20.15	856,427	+0.06(+0.31%)
Jun 03, 2014	19.91	20.10	19.89	20.08	605,366	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.