Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.65	29.78	29.38	29.57	1,202,161	+0.34(+1.17%)
Jun 28, 2007	29.17	29.36	29.11	29.22	1,198,246	+0.26(+0.90%)
Jun 27, 2007	28.78	28.97	28.66	28.96	1,442,815	+0.07(+0.24%)
Jun 26, 2007	29.25	29.27	28.84	28.89	1,128,998	-0.11(-0.38%)
Jun 25, 2007	29.15	29.31	28.93	29.00	1,086,912	-0.16(-0.55%)
Jun 22, 2007	29.37	29.45	29.02	29.16	1,107,762	-0.25(-0.85%)
Jun 21, 2007	29.47	29.46	29.16	29.41	1,278,423	+0.11(+0.36%)
Jun 20, 2007	29.79	29.83	29.26	29.31	1,413,817	-0.46(-1.55%)
Jun 19, 2007	29.74	29.80	29.63	29.77	1,387,880	+0.62(+2.13%)
Jun 18, 2007	29.22	29.26	29.07	29.15	1,122,881	-0.56(-1.88%)
Jun 15, 2007	29.77	29.82	29.59	29.71	1,193,352	+0.12(+0.41%)
Jun 14, 2007	28.94	29.60	28.94	29.58	1,172,798	+0.65(+2.25%)
Jun 13, 2007	28.75	28.96	28.64	28.93	666,779	+0.39(+1.36%)
Jun 12, 2007	28.77	28.85	28.51	28.55	883,819	-0.16(-0.57%)
Jun 11, 2007	28.48	28.89	28.44	28.71	1,195,554	-0.14(-0.50%)
Jun 08, 2007	28.74	28.89	28.52	28.85	1,565,770	+0.23(+0.80%)
Jun 07, 2007	29.06	29.18	28.60	28.62	1,670,497	-0.34(-1.16%)
Jun 06, 2007	29.22	29.24	28.87	28.96	953,556	-0.18(-0.62%)
Jun 05, 2007	29.11	29.28	29.05	29.14	1,631,983	+0.20(+0.68%)
Jun 04, 2007	28.78	28.99	28.72	28.94	1,751,489	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.