Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.53	30.70	30.25	30.34	1,665,116	+0.39(+1.30%)
Jun 27, 2008	30.30	30.47	29.73	29.95	2,488,302	-0.02(-0.05%)
Jun 26, 2008	30.40	30.46	29.85	29.96	1,346,598	-0.61(-1.99%)
Jun 25, 2008	30.57	30.72	30.03	30.57	1,575,785	+0.56(+1.88%)
Jun 24, 2008	30.10	30.28	29.97	30.01	1,895,548	-0.34(-1.10%)
Jun 23, 2008	29.99	30.43	29.96	30.34	1,407,409	+0.49(+1.63%)
Jun 20, 2008	30.25	30.47	29.86	29.86	1,241,893	-0.51(-1.70%)
Jun 19, 2008	31.00	31.01	30.29	30.37	1,743,302	-0.64(-2.07%)
Jun 18, 2008	30.84	31.10	30.60	31.01	1,423,292	-0.31(-0.99%)
Jun 17, 2008	31.51	31.66	31.17	31.33	1,030,259	+0.00(+0.01%)
Jun 16, 2008	31.23	31.50	31.20	31.32	1,247,861	+0.58(+1.90%)
Jun 13, 2008	30.51	30.80	30.43	30.74	1,212,631	-0.07(-0.24%)
Jun 12, 2008	30.87	31.06	30.68	30.81	1,389,544	-0.75(-2.37%)
Jun 11, 2008	31.72	31.78	31.35	31.56	1,902,201	-0.11(-0.34%)
Jun 10, 2008	31.82	32.18	31.44	31.66	1,523,140	-1.32(-3.99%)
Jun 09, 2008	32.94	33.13	32.65	32.98	1,505,285	+0.83(+2.58%)
Jun 06, 2008	32.70	32.91	32.14	32.15	2,041,084	-0.83(-2.52%)
Jun 05, 2008	32.20	32.98	32.16	32.98	1,282,957	+1.25(+3.94%)
Jun 04, 2008	31.98	32.12	31.61	31.73	1,363,348	-0.64(-1.98%)
Jun 03, 2008	32.77	32.81	32.33	32.37	1,519,274	-0.62(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.