Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.45	29.79	29.45	29.77	697,451	+0.35(+1.18%)
Jun 27, 2014	29.55	29.59	29.34	29.42	557,114	+0.12(+0.41%)
Jun 26, 2014	29.53	29.53	29.10	29.30	713,837	-0.27(-0.92%)
Jun 25, 2014	29.43	29.65	29.40	29.57	850,113	+0.29(+1.00%)
Jun 24, 2014	29.54	29.59	29.28	29.28	288,551	-0.31(-1.04%)
Jun 23, 2014	29.50	29.61	29.36	29.59	358,228	+0.23(+0.79%)
Jun 20, 2014	29.56	29.71	29.27	29.35	403,282	-0.03(-0.09%)
Jun 19, 2014	29.44	29.62	29.38	29.38	390,559	+0.29(+0.99%)
Jun 18, 2014	28.82	29.09	28.75	29.09	259,743	+0.36(+1.25%)
Jun 17, 2014	28.42	28.74	28.36	28.74	605,309	-0.20(-0.69%)
Jun 16, 2014	28.87	29.01	28.75	28.94	306,311	+0.14(+0.49%)
Jun 13, 2014	28.68	28.80	28.61	28.79	376,704	+0.67(+2.37%)
Jun 12, 2014	28.22	28.34	28.13	28.13	424,260	+0.04(+0.15%)
Jun 11, 2014	28.07	28.08	27.91	28.08	716,086	-0.24(-0.86%)
Jun 10, 2014	28.12	28.33	28.08	28.33	352,326	+0.18(+0.66%)
Jun 06, 2014	28.13	28.16	28.01	28.14	235,182	+0.10(+0.37%)
Jun 05, 2014	27.81	28.10	27.69	28.04	303,563	+0.50(+1.81%)
Jun 04, 2014	27.52	27.57	27.45	27.54	159,476	-0.31(-1.11%)
Jun 03, 2014	27.82	27.95	27.81	27.85	397,267	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.