Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.52	25.27	25.34	149,982	+0.23(+0.90%)
Jun 28, 2018	25.00	25.22	24.96	25.12	189,618	+0.14(+0.55%)
Jun 27, 2018	25.24	25.33	24.91	24.98	877,568	+0.34(+1.39%)
Jun 26, 2018	24.64	24.68	24.38	24.64	271,069	+0.23(+0.95%)
Jun 25, 2018	24.74	24.76	24.33	24.41	269,286	-0.44(-1.79%)
Jun 22, 2018	24.77	24.96	24.64	24.85	252,229	+0.87(+3.64%)
Jun 21, 2018	24.10	24.11	23.92	23.98	311,641	-0.57(-2.31%)
Jun 20, 2018	24.69	24.69	24.42	24.55	414,693	-0.12(-0.47%)
Jun 19, 2018	24.30	24.70	24.21	24.66	673,327	+0.12(+0.50%)
Jun 18, 2018	24.35	24.64	24.33	24.54	272,378	-0.02(-0.08%)
Jun 15, 2018		25.00	24.48	24.56	382,618	-0.44(-1.75%)
Jun 14, 2018	25.00	25.22	24.86	25.00	334,286	+0.06(+0.25%)
Jun 13, 2018	24.98	25.06	24.83	24.94	189,211	-0.08(-0.30%)
Jun 12, 2018	25.40	25.45	24.98	25.01	332,847	-0.17(-0.68%)
Jun 11, 2018	24.94	25.30	24.91	25.18	375,502	+0.60(+2.44%)
Jun 08, 2018	24.82	24.87	24.41	24.58	562,610	-0.48(-1.93%)
Jun 07, 2018	25.11	25.37	25.00	25.06	216,955	+0.11(+0.44%)
Jun 06, 2018		24.97		24.96	282,690	+0.31(+1.27%)
Jun 05, 2018	24.55	24.76	24.50	24.64	186,841	-0.18(-0.74%)
Jun 04, 2018	25.04	25.12	24.76	24.83	150,149	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.