Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.91	15.15	14.83	15.09	227,973	-0.18(-1.18%)
Jun 29, 2020	14.96	15.29	14.89	15.27	334,657	+0.46(+3.12%)
Jun 26, 2020	15.13	15.13	14.74	14.81	222,691	-0.25(-1.66%)
Jun 25, 2020	14.68	15.15	14.64	15.06	566,586	+0.19(+1.26%)
Jun 24, 2020	15.39	15.39	14.86	14.87	358,328	-0.77(-4.91%)
Jun 23, 2020	15.68	15.85	15.58	15.64	439,475	+0.05(+0.30%)
Jun 22, 2020	15.44	15.59	15.38	15.59	615,329	+0.13(+0.81%)
Jun 19, 2020	15.82	15.82	15.40	15.47	706,380	-0.13(-0.85%)
Jun 18, 2020	15.37	15.60	15.35	15.60	214,936	+0.07(+0.45%)
Jun 17, 2020	15.75	15.76	15.50	15.53	184,072	-0.27(-1.73%)
Jun 16, 2020	15.99	16.13	15.60	15.80	449,279	+0.45(+2.91%)
Jun 15, 2020	14.79	15.51	14.70	15.36	309,964	+0.16(+1.03%)
Jun 12, 2020	15.37	15.52	14.95	15.20	459,939	+0.19(+1.25%)
Jun 11, 2020	15.53	15.62	14.87	15.01	1,202,616	-1.38(-8.41%)
Jun 10, 2020	16.58	16.68	16.28	16.39	841,470	-0.41(-2.42%)
Jun 09, 2020	16.66	16.83	16.45	16.80	1,071,051	-0.60(-3.42%)
Jun 08, 2020	17.21	17.39	16.87	17.39	711,444	+0.60(+3.54%)
Jun 05, 2020	16.71	16.88	16.68	16.80	562,090	+0.89(+5.61%)
Jun 04, 2020	15.80	15.97	15.69	15.91	476,578	+0.01(+0.05%)
Jun 03, 2020	15.67	15.92	15.66	15.90	605,230	+0.58(+3.78%)
Jun 02, 2020	15.21	15.41	15.17	15.32	811,396	+0.69(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.