Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
31.71
32.05
31.66
31.79
1,336,157
+0.17(+0.54%)
Jun 29, 2004
31.79
32.05
31.55
31.62
507,922
-0.21(-0.67%)
Jun 28, 2004
32.05
32.19
31.71
31.83
561,777
-0.34(-1.06%)
Jun 25, 2004
31.36
32.17
31.27
32.17
1,323,368
+0.89(+2.86%)
Jun 24, 2004
31.61
31.61
30.85
31.28
1,045,647
+0.84(+2.74%)
Jun 23, 2004
30.51
30.66
30.03
30.44
701,283
-0.11(-0.36%)
Jun 22, 2004
31.18
31.21
30.49
30.55
584,656
-0.55(-1.75%)
Jun 21, 2004
31.30
31.46
31.00
31.10
886,782
-0.07(-0.22%)
Jun 18, 2004
31.28
31.58
31.11
31.17
894,526
-0.11(-0.35%)
Jun 17, 2004
31.53
31.86
31.01
31.28
2,614,705
-0.74(-2.32%)
Jun 16, 2004
32.29
32.41
31.96
32.02
741,996
-0.27(-0.84%)
Jun 15, 2004
33.21
33.41
32.28
32.29
1,186,913
-0.75(-2.27%)
Jun 14, 2004
33.61
33.61
32.92
33.04
510,856
-0.57(-1.70%)
Jun 10, 2004
33.79
33.98
33.58
33.61
685,560
-0.09(-0.28%)
Jun 09, 2004
33.42
33.88
33.34
33.71
877,278
+0.36(+1.07%)
Jun 08, 2004
32.99
33.48
32.67
33.35
725,570
+0.43(+1.32%)
Jun 07, 2004
33.24
33.39
32.75
32.92
1,356,103
-0.26(-0.77%)
Jun 04, 2004
33.50
33.81
32.98
33.17
686,851
-0.33(-0.99%)
Jun 03, 2004
33.92
33.92
33.36
33.50
848,297
-0.46(-1.35%)
Jun 02, 2004
34.09
34.34
33.69
33.96
574,449
-0.04(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.