Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
6.043
6.077
5.932
5.983
576,360
-0.11(-1.82%)
Jun 27, 2008
6.188
6.256
5.983
6.094
1,085,638
-0.08(-1.24%)
Jun 26, 2008
6.392
6.443
6.111
6.171
480,830
-0.22(-3.47%)
Jun 25, 2008
6.614
7.100
5.378
6.392
1,080,990
+0.40(+6.69%)
Jun 24, 2008
6.247
6.307
5.958
5.992
848,254
-0.28(-4.48%)
Jun 23, 2008
6.494
6.520
6.247
6.273
610,380
-0.20(-3.16%)
Jun 20, 2008
6.793
6.835
6.384
6.477
913,829
-0.33(-4.88%)
Jun 19, 2008
6.691
6.818
6.648
6.810
295,034
+0.12(+1.78%)
Jun 18, 2008
6.827
6.878
6.571
6.691
599,278
-0.15(-2.24%)
Jun 17, 2008
7.142
7.142
6.818
6.844
350,024
-0.18(-2.55%)
Jun 16, 2008
7.219
7.270
6.997
7.023
295,675
-0.23(-3.17%)
Jun 13, 2008
7.100
7.279
7.083
7.253
304,192
+0.18(+2.53%)
Jun 12, 2008
7.125
7.330
7.014
7.074
346,288
-0.02(-0.24%)
Jun 11, 2008
7.296
7.432
7.091
7.091
596,850
-0.28(-3.82%)
Jun 10, 2008
7.543
7.637
7.304
7.372
633,188
-0.09(-1.14%)
Jun 09, 2008
7.296
7.509
7.270
7.458
623,225
+0.14(+1.86%)
Jun 06, 2008
7.705
8.020
7.321
7.321
446,352
-0.47(-6.02%)
Jun 05, 2008
7.884
8.131
7.739
7.790
484,666
-0.03(-0.44%)
Jun 04, 2008
7.773
7.867
7.671
7.824
454,369
+0.03(+0.44%)
Jun 03, 2008
7.909
7.977
7.679
7.790
469,842
-0.12(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.