Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.742
9.781
9.460
9.733
41,610
+0.10(+1.06%)
Jun 29, 2015
9.818
10.01
9.580
9.631
53,163
-0.29(-2.92%)
Jun 26, 2015
9.827
9.963
9.699
9.921
95,348
+0.11(+1.13%)
Jun 25, 2015
10.01
10.03
9.750
9.810
54,476
-0.17(-1.71%)
Jun 24, 2015
9.955
10.05
9.801
9.980
34,470
-0.03(-0.34%)
Jun 23, 2015
9.912
10.05
9.861
10.01
32,099
+0.08(+0.77%)
Jun 22, 2015
9.776
9.980
9.631
9.938
34,285
+0.18(+1.83%)
Jun 19, 2015
10.18
10.18
9.742
9.759
149,900
-0.48(-4.66%)
Jun 18, 2015
10.04
10.25
10.02
10.24
68,495
+0.24(+2.39%)
Jun 17, 2015
10.01
10.07
9.844
9.997
32,606
-0.03(-0.26%)
Jun 16, 2015
9.929
10.15
9.861
10.02
45,885
+0.05(+0.51%)
Jun 15, 2015
9.784
10.07
9.699
9.972
57,733
+0.09(+0.95%)
Jun 12, 2015
9.921
9.989
9.844
9.878
60,699
-0.09(-0.86%)
Jun 11, 2015
9.989
10.08
9.844
9.963
18,545
-0.04(-0.43%)
Jun 10, 2015
9.725
10.05
9.725
10.01
40,661
+0.32(+3.25%)
Jun 09, 2015
9.699
9.844
9.588
9.691
43,880
-0.07(-0.70%)
Jun 08, 2015
9.810
9.980
9.725
9.759
27,632
-0.09(-0.95%)
Jun 05, 2015
9.733
9.929
9.648
9.853
38,205
+0.11(+1.14%)
Jun 04, 2015
10.02
10.02
9.682
9.742
19,851
-0.28(-2.81%)
Jun 03, 2015
9.853
10.06
9.853
10.02
27,197
+0.19(+1.91%)
Jun 02, 2015
9.699
9.980
9.699
9.835
27,579
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.