Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.254
9.298
8.969
9.079
317,536
-0.13(-1.43%)
Jun 29, 2017
9.210
9.320
9.079
9.210
467,359
-0.09(-0.94%)
Jun 28, 2017
9.430
9.517
9.232
9.298
320,519
-0.04(-0.47%)
Jun 27, 2017
9.517
9.517
9.035
9.342
643,113
-0.09(-0.93%)
Jun 26, 2017
9.035
9.561
8.991
9.430
526,420
+0.44(+4.88%)
Jun 23, 2017
8.815
9.079
8.728
8.991
659,514
+0.22(+2.50%)
Jun 22, 2017
8.859
8.903
8.728
8.772
907,952
-0.04(-0.50%)
Jun 21, 2017
9.035
9.035
8.772
8.815
336,189
-0.13(-1.47%)
Jun 20, 2017
8.991
9.122
8.859
8.947
557,018
+0.00(+0.00%)
Jun 19, 2017
8.991
9.096
8.859
8.947
574,505
+0.00(+0.00%)
Jun 16, 2017
8.772
8.991
8.684
8.947
710,194
+0.22(+2.51%)
Jun 15, 2017
8.772
8.859
8.728
8.728
443,031
+0.00(+0.00%)
Jun 14, 2017
8.903
8.991
8.728
8.728
469,575
-0.13(-1.49%)
Jun 13, 2017
8.859
9.035
8.772
8.859
466,418
+0.00(+0.00%)
Jun 12, 2017
8.903
9.210
8.859
8.859
512,684
-0.09(-0.98%)
Jun 09, 2017
8.947
9.101
8.815
8.947
382,109
+0.09(+0.99%)
Jun 08, 2017
8.859
9.013
8.772
8.859
241,854
+0.00(+0.00%)
Jun 07, 2017
8.947
9.122
8.728
8.859
306,219
-0.18(-1.94%)
Jun 06, 2017
8.859
9.342
8.728
9.035
537,127
+0.09(+0.98%)
Jun 05, 2017
9.035
9.079
8.750
8.947
427,832
-0.22(-2.39%)
Jun 02, 2017
9.517
9.693
9.122
9.166
522,081
-0.26(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.