Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 23, 2017		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Jun 22, 2017	0.0017	0.0018	0.0010	0.0018	810,000	+0.00(+5.88%)
Jun 20, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jun 13, 2017		0.0015	0.0015	0.0015	73	+0.00(+15.38%)
Jun 05, 2017		0.0013	0.0013	0.0013	1	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.