Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3600	0.3886	0.3600	0.3850	80,198	+0.02(+4.34%)
Jun 29, 2021	0.3960	0.4000	0.3690	0.3690	49,184	-0.02(-5.75%)
Jun 28, 2021	0.4395	0.4500	0.3800	0.3915	121,779	-0.04(-9.71%)
Jun 25, 2021	0.4800	0.5150	0.4001	0.4336	181,264	-0.02(-4.49%)
Jun 24, 2021	0.3985	0.4790	0.3600	0.4540	293,861	+0.09(+24.04%)
Jun 23, 2021	0.3490	0.3964	0.3450	0.3660	97,370	-0.02(-6.15%)
Jun 22, 2021	0.3426	0.4000	0.3426	0.3900	251,987	+0.00(+0.00%)
Jun 21, 2021	0.4010	0.4099	0.3626	0.3900	93,196	-0.01(-2.21%)
Jun 18, 2021	0.4000	0.4250	0.3881	0.3988	99,789	-0.00(-0.30%)
Jun 17, 2021	0.4350	0.4700	0.3600	0.4000	402,472	-0.05(-11.11%)
Jun 16, 2021	0.4500	0.4800	0.4400	0.4500	126,385	-0.02(-4.26%)
Jun 15, 2021	0.4700	0.5310	0.4587	0.4700	69,264	-0.03(-5.81%)
Jun 14, 2021	0.5000	0.5130	0.4502	0.4990	229,516	-0.01(-2.12%)
Jun 11, 2021	0.5300	0.5400	0.5000	0.5098	139,187	-0.03(-4.89%)
Jun 10, 2021	0.5300	0.5550	0.5200	0.5360	125,588	-0.02(-3.07%)
Jun 09, 2021	0.5750	0.5920	0.5250	0.5530	153,871	-0.00(-0.36%)
Jun 08, 2021	0.5500	0.5900	0.5500	0.5550	92,872	-0.02(-3.04%)
Jun 07, 2021	0.6000	0.6441	0.5400	0.5724	182,270	-0.04(-7.11%)
Jun 04, 2021	0.5500	0.6499	0.5500	0.6162	183,667	-0.03(-5.05%)
Jun 03, 2021	0.6000	0.6500	0.5840	0.6490	186,486	+0.05(+8.17%)
Jun 02, 2021	0.6200	0.6200	0.5650	0.6000	242,744	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.