Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0012	0.0012	0.0009	0.0009	197,515	+0.00(+0.00%)
Jun 29, 2022	0.0009	0.0009	0.0007	0.0009	61,415	+0.00(+28.57%)
Jun 28, 2022	0.0007	0.0015	0.0007	0.0007	55,743	-0.00(-56.25%)
Jun 24, 2022				0.0016	0	+0.00(+60.00%)
Jun 23, 2022	0.0007	0.0010	0.0007	0.0010	14,112	-0.00(-28.57%)
Jun 22, 2022	0.0008	0.0014	0.0007	0.0014	258,500	+0.00(+75.00%)
Jun 21, 2022	0.0008	0.0008	0.0008	0.0008	80,000	+0.00(+0.00%)
Jun 17, 2022	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+14.29%)
Jun 16, 2022	0.0011	0.0011	0.0007	0.0007	1,065,891	+0.00(+0.00%)
Jun 15, 2022	0.0009	0.0015	0.0007	0.0007	2,814,691	+0.00(+16.67%)
Jun 14, 2022	0.0010	0.0010	0.0006	0.0006	105,000	+0.00(+0.00%)
Jun 13, 2022	0.0005	0.0008	0.0005	0.0006	2,110,000	-0.00(-14.29%)
Jun 10, 2022	0.0003	0.0007	0.0003	0.0007	912,197	+0.00(+0.00%)
Jun 09, 2022	0.0007	0.0007	0.0007	0.0007	59,981	-0.00(-22.22%)
Jun 08, 2022	0.0009	0.0009	0.0007	0.0009	81,205	-0.00(-10.00%)
Jun 07, 2022	0.0010	0.0010	0.0007	0.0010	191,696	+0.00(+25.00%)
Jun 06, 2022	0.0008	0.0008	0.0008	0.0008	28,228	+0.00(+0.00%)
Jun 03, 2022	0.0008	0.0008	0.0008	0.0008	10,019	+0.00(+14.29%)
Jun 02, 2022	0.0007	0.0007	0.0007	0.0007	69,562	-0.00(-46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.