Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1600
0.1850
0.1600
0.1850
197,400
-0.01(-5.13%)
Jun 27, 2019
0.1900
0.2000
0.1900
0.1950
15,730
+0.01(+2.63%)
Jun 26, 2019
0.1700
0.1900
0.1700
0.1900
39,040
+0.01(+5.56%)
Jun 25, 2019
0.1900
0.1900
0.1740
0.1800
21,966
+0.01(+5.88%)
Jun 24, 2019
0.1710
0.1880
0.1700
0.1700
11,624
-0.02(-12.82%)
Jun 21, 2019
0.1800
0.1980
0.1700
0.1950
144,200
-0.01(-4.88%)
Jun 20, 2019
0.2100
0.2100
0.1900
0.2050
53,317
-0.01(-2.38%)
Jun 19, 2019
0.1800
0.2100
0.1800
0.2100
12,285
+0.03(+16.67%)
Jun 18, 2019
0.1800
0.1800
0.1800
0.1800
250
-0.02(-10.00%)
Jun 14, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jun 11, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 10, 2019
0.2100
0.2100
0.1600
0.2100
141,600
+0.03(+16.67%)
Jun 07, 2019
0.1800
0.2075
0.1700
0.1800
109,000
-0.04(-16.28%)
Jun 06, 2019
0.1750
0.2600
0.1710
0.2150
46,400
+0.04(+26.10%)
Jun 05, 2019
0.1645
0.1705
0.1600
0.1705
14,200
+0.01(+3.65%)
Jun 04, 2019
0.1300
0.1700
0.1300
0.1645
43,627
-0.04(-20.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.