Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.120
-0.080 (-1.29%)
Streaming Delayed Price
Updated: 12:13 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.700
6.880
6.550
6.880
172,076
+0.23(+3.46%)
Jun 29, 2016
6.630
6.780
6.500
6.650
175,654
+0.07(+1.06%)
Jun 28, 2016
6.300
6.830
6.300
6.580
364,547
+0.34(+5.45%)
Jun 27, 2016
6.170
6.350
6.170
6.240
178,702
+0.02(+0.32%)
Jun 24, 2016
6.160
6.320
6.010
6.220
2,577,324
-0.10(-1.58%)
Jun 23, 2016
6.380
6.400
6.240
6.320
232,209
+0.02(+0.32%)
Jun 22, 2016
6.300
6.402
6.120
6.300
294,208
+0.00(+0.00%)
Jun 21, 2016
6.300
6.330
5.950
6.300
360,158
+0.18(+2.94%)
Jun 20, 2016
5.860
6.260
5.860
6.120
574,620
+0.22(+3.73%)
Jun 17, 2016
5.610
5.900
5.550
5.900
402,017
+0.24(+4.24%)
Jun 16, 2016
5.610
5.670
5.550
5.660
75,826
+0.03(+0.53%)
Jun 15, 2016
5.570
5.680
5.520
5.630
53,421
+0.10(+1.81%)
Jun 14, 2016
5.620
5.670
5.360
5.530
102,758
-0.12(-2.12%)
Jun 13, 2016
5.800
5.875
5.610
5.650
111,908
-0.12(-2.08%)
Jun 10, 2016
5.860
5.860
5.730
5.770
57,595
-0.07(-1.20%)
Jun 09, 2016
5.820
5.870
5.810
5.840
61,205
+0.02(+0.34%)
Jun 08, 2016
5.810
5.890
5.750
5.820
81,591
+0.04(+0.69%)
Jun 07, 2016
5.800
5.880
5.760
5.780
72,593
-0.05(-0.86%)
Jun 06, 2016
5.810
5.890
5.710
5.830
77,959
+0.11(+1.92%)
Jun 03, 2016
5.780
5.800
5.670
5.720
105,554
-0.03(-0.52%)
Jun 02, 2016
5.660
5.750
5.660
5.750
46,804
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.