Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3703
3811
3679
3733
2,373
+19.20(+0.52%)
Jun 29, 2010
3800
3815
3688
3714
2,457
-214.80(-5.47%)
Jun 25, 2010
3851
3947
3810
3929
4,434
+84.00(+2.18%)
Jun 24, 2010
3875
3911
3822
3845
2,436
-57.60(-1.48%)
Jun 23, 2010
3876
3919
3808
3902
4,964
+10.80(+0.28%)
Jun 22, 2010
3916
4031
3860
3892
3,347
-15.60(-0.40%)
Jun 21, 2010
4057
4108
3872
3907
3,792
-100.80(-2.51%)
Jun 18, 2010
3922
4052
3858
4008
7,461
+116.40(+2.99%)
Jun 17, 2010
3944
3973
3870
3892
2,059
-51.60(-1.31%)
Jun 16, 2010
3968
4019
3934
3943
2,856
-61.20(-1.53%)
Jun 15, 2010
3973
4015
3914
4004
3,037
+46.80(+1.18%)
Jun 14, 2010
4042
4082
3950
3958
3,100
-69.60(-1.73%)
Jun 11, 2010
3842
4046
3842
4027
3,644
+145.20(+3.74%)
Jun 10, 2010
3845
3911
3814
3882
3,886
+88.80(+2.34%)
Jun 09, 2010
3846
3914
3775
3793
2,486
-16.80(-0.44%)
Jun 08, 2010
4012
4038
3776
3810
6,577
-196.80(-4.91%)
Jun 07, 2010
4206
4206
4006
4007
4,563
-195.60(-4.65%)
Jun 04, 2010
4381
4416
4192
4202
4,944
-326.40(-7.21%)
Jun 03, 2010
4388
4549
4388
4529
2,884
+124.80(+2.83%)
Jun 02, 2010
4230
4417
4182
4404
5,802
+189.60(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.