Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
4074
4118
4027
4045
2,301
-21.60(-0.53%)
Jun 27, 2014
3984
4092
3944
4067
4,836
+48.00(+1.19%)
Jun 26, 2014
4048
4094
3950
4019
3,062
-13.20(-0.33%)
Jun 25, 2014
4064
4114
4012
4032
4,763
-60.00(-1.47%)
Jun 24, 2014
4232
4294
4080
4092
5,391
-123.60(-2.93%)
Jun 23, 2014
4188
4247
4144
4216
5,797
+18.00(+0.43%)
Jun 20, 2014
4163
4199
4098
4198
6,875
+57.00(+1.38%)
Jun 19, 2014
4153
4163
3986
4141
7,518
-12.60(-0.30%)
Jun 18, 2014
3878
4164
3878
4153
31,283
+298.80(+7.75%)
Jun 17, 2014
4103
4147
3798
3854
19,459
-379.20(-8.96%)
Jun 16, 2014
4193
4244
4147
4234
1,927
+20.40(+0.48%)
Jun 13, 2014
4250
4253
4164
4213
2,587
-42.00(-0.99%)
Jun 12, 2014
4160
4260
4127
4255
1,987
+78.00(+1.87%)
Jun 11, 2014
4086
4198
4052
4177
5,619
+55.20(+1.34%)
Jun 10, 2014
4254
4272
4091
4122
5,765
-132.00(-3.10%)
Jun 06, 2014
4225
4272
4166
4254
2,563
+58.80(+1.40%)
Jun 05, 2014
4103
4226
4055
4195
3,110
+115.20(+2.82%)
Jun 04, 2014
3978
4104
3918
4080
3,259
+85.20(+2.13%)
Jun 03, 2014
3900
4003
3871
3995
2,252
+88.80(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.