Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
32.40
32.52
31.46
31.61
55,843
-0.63(-1.96%)
Jun 28, 2007
32.58
32.92
32.15
32.24
36,614
-0.25(-0.78%)
Jun 27, 2007
32.27
33.35
31.75
32.49
73,538
-0.05(-0.16%)
Jun 26, 2007
31.79
32.70
31.25
32.55
73,409
+0.99(+3.15%)
Jun 25, 2007
32.30
32.33
31.47
31.55
39,800
-0.89(-2.73%)
Jun 22, 2007
31.82
32.45
31.53
32.44
191,404
+0.63(+1.99%)
Jun 21, 2007
31.91
32.61
31.41
31.81
54,427
-0.44(-1.36%)
Jun 20, 2007
31.84
33.05
31.84
32.25
50,773
+0.10(+0.30%)
Jun 19, 2007
31.48
32.25
31.48
32.15
47,585
+0.47(+1.47%)
Jun 18, 2007
31.46
31.91
31.38
31.68
49,634
+0.25(+0.78%)
Jun 15, 2007
31.87
31.92
31.13
31.44
105,758
+0.20(+0.65%)
Jun 14, 2007
31.18
32.08
31.03
31.24
67,052
+0.02(+0.06%)
Jun 13, 2007
30.95
31.50
30.42
31.22
63,295
+0.80(+2.63%)
Jun 12, 2007
30.67
31.22
30.26
30.42
40,527
-0.54(-1.76%)
Jun 11, 2007
31.39
31.88
30.94
30.96
37,285
-0.58(-1.84%)
Jun 08, 2007
31.01
31.62
30.83
31.54
35,902
+0.40(+1.30%)
Jun 07, 2007
30.86
31.72
30.04
31.14
89,463
+0.07(+0.23%)
Jun 06, 2007
30.74
31.62
30.58
31.07
116,427
+0.09(+0.28%)
Jun 05, 2007
30.30
31.25
30.30
30.98
66,353
+0.37(+1.21%)
Jun 04, 2007
30.78
30.86
30.33
30.61
34,507
-0.44(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.