Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
23.01
23.26
22.77
23.01
142,886
+0.10(+0.42%)
Jun 27, 2008
22.43
23.13
22.43
22.92
139,134
+0.08(+0.35%)
Jun 26, 2008
23.21
23.44
22.78
22.84
86,887
-0.70(-2.98%)
Jun 25, 2008
23.24
23.66
22.96
23.54
47,977
+0.28(+1.21%)
Jun 24, 2008
23.50
24.11
23.19
23.26
42,976
-0.36(-1.52%)
Jun 23, 2008
24.34
24.34
23.59
23.62
31,868
-0.62(-2.57%)
Jun 20, 2008
24.10
24.30
23.66
24.24
74,164
-0.04(-0.14%)
Jun 19, 2008
23.48
24.28
23.43
24.28
33,630
+0.80(+3.40%)
Jun 18, 2008
24.21
24.21
23.02
23.48
245,770
-0.90(-3.68%)
Jun 17, 2008
24.43
25.04
24.38
24.38
268,108
-0.07(-0.29%)
Jun 16, 2008
24.86
24.86
24.38
24.45
83,589
-0.43(-1.73%)
Jun 13, 2008
24.53
24.88
24.17
24.88
41,876
+0.64(+2.65%)
Jun 12, 2008
24.38
24.62
24.19
24.24
34,916
-0.06(-0.25%)
Jun 11, 2008
24.90
24.90
24.25
24.30
49,968
-0.72(-2.88%)
Jun 10, 2008
24.88
25.21
24.38
25.02
72,356
+0.29(+1.17%)
Jun 09, 2008
24.68
25.05
24.59
24.73
43,388
+0.05(+0.21%)
Jun 06, 2008
25.90
25.93
24.67
24.67
33,592
-1.44(-5.52%)
Jun 05, 2008
25.53
26.26
25.49
26.12
42,790
+0.55(+2.16%)
Jun 04, 2008
25.38
25.98
25.38
25.56
38,377
+0.04(+0.14%)
Jun 03, 2008
25.44
26.04
25.30
25.53
37,604
+0.25(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.