Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2009
22.22
22.50
21.83
22.38
65,367
+0.48(+2.21%)
Jun 24, 2009
21.77
22.07
21.42
21.90
118,940
+0.44(+2.05%)
Jun 23, 2009
21.85
22.31
21.42
21.46
40,476
-0.31(-1.41%)
Jun 22, 2009
22.14
22.22
21.10
21.77
96,398
-0.48(-2.17%)
Jun 19, 2009
23.15
23.15
22.20
22.25
75,118
-0.50(-2.20%)
Jun 18, 2009
22.50
22.94
22.35
22.75
33,193
+0.19(+0.86%)
Jun 17, 2009
21.98
22.96
21.98
22.56
41,784
+0.55(+2.51%)
Jun 16, 2009
22.87
23.04
21.93
22.00
54,267
-0.93(-4.06%)
Jun 15, 2009
22.71
23.02
22.28
22.94
63,465
-0.25(-1.06%)
Jun 12, 2009
23.49
23.62
22.29
23.18
58,324
-0.44(-1.86%)
Jun 11, 2009
23.65
23.76
23.13
23.62
57,925
-0.03(-0.11%)
Jun 10, 2009
23.76
23.76
22.87
23.65
77,621
+0.16(+0.67%)
Jun 09, 2009
23.70
23.72
23.42
23.49
44,805
-0.02(-0.07%)
Jun 08, 2009
23.55
23.81
23.11
23.51
104,944
+0.03(+0.11%)
Jun 05, 2009
23.82
23.82
23.11
23.48
52,146
-0.18(-0.74%)
Jun 04, 2009
23.48
23.81
23.02
23.66
39,513
+0.25(+1.05%)
Jun 03, 2009
23.39
23.67
22.98
23.41
61,514
-0.30(-1.26%)
Jun 02, 2009
23.57
23.85
23.23
23.71
95,734
+0.10(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.