Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
24.17
24.59
23.95
24.07
130,906
-0.17(-0.69%)
Jun 29, 2010
24.92
25.25
23.94
24.24
150,836
-0.53(-2.13%)
Jun 25, 2010
24.82
24.98
24.36
24.76
265,444
-0.04(-0.18%)
Jun 24, 2010
24.29
25.16
24.10
24.81
89,374
+0.47(+1.91%)
Jun 23, 2010
24.19
24.44
23.98
24.34
109,542
+0.11(+0.43%)
Jun 22, 2010
24.60
24.89
24.24
24.24
56,945
-0.18(-0.72%)
Jun 21, 2010
25.03
25.04
24.31
24.41
51,588
-0.29(-1.17%)
Jun 18, 2010
24.82
25.03
24.49
24.70
80,614
-0.04(-0.14%)
Jun 17, 2010
25.17
25.17
24.60
24.74
68,184
-0.40(-1.61%)
Jun 16, 2010
24.50
25.29
24.50
25.14
95,726
+0.64(+2.62%)
Jun 15, 2010
24.55
24.55
24.07
24.50
102,818
-0.06(-0.25%)
Jun 14, 2010
24.47
25.05
24.22
24.56
54,371
+0.15(+0.61%)
Jun 11, 2010
23.92
24.59
23.92
24.41
73,384
+0.37(+1.53%)
Jun 10, 2010
24.00
24.29
23.73
24.04
156,037
+0.34(+1.45%)
Jun 09, 2010
24.22
24.43
23.52
23.70
117,228
-0.30(-1.24%)
Jun 08, 2010
23.56
24.00
23.45
24.00
136,053
+0.40(+1.71%)
Jun 07, 2010
23.81
23.90
23.46
23.59
142,534
-0.11(-0.48%)
Jun 04, 2010
23.65
23.82
23.59
23.71
109,034
-0.33(-1.35%)
Jun 03, 2010
23.95
24.18
23.76
24.03
124,878
+0.02(+0.07%)
Jun 02, 2010
23.49
24.16
23.49
24.02
86,299
+0.51(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.