Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
30.52
31.46
30.16
31.36
49,682
+0.75(+2.44%)
Jun 29, 2011
30.52
30.68
29.85
30.61
31,911
-0.17(-0.54%)
Jun 28, 2011
30.44
30.94
30.05
30.78
75,488
+0.32(+1.07%)
Jun 27, 2011
30.12
30.59
29.86
30.45
48,613
+0.42(+1.40%)
Jun 24, 2011
30.38
30.61
29.91
30.03
108,841
-0.35(-1.16%)
Jun 23, 2011
29.97
30.63
29.81
30.38
64,561
+0.08(+0.26%)
Jun 22, 2011
30.54
30.76
30.16
30.31
73,229
-0.28(-0.92%)
Jun 21, 2011
30.97
31.46
30.51
30.59
78,665
-0.18(-0.60%)
Jun 20, 2011
30.69
31.10
30.31
30.77
39,621
+0.38(+1.24%)
Jun 17, 2011
30.02
30.91
29.88
30.39
108,359
+0.54(+1.82%)
Jun 16, 2011
29.71
30.10
29.34
29.85
59,235
+0.20(+0.68%)
Jun 15, 2011
29.80
30.31
29.41
29.65
63,772
-0.45(-1.49%)
Jun 14, 2011
29.66
30.22
29.66
30.09
56,139
+0.51(+1.72%)
Jun 13, 2011
29.96
30.03
29.58
29.59
34,635
-0.19(-0.65%)
Jun 10, 2011
30.33
30.71
29.66
29.78
51,668
-0.76(-2.50%)
Jun 09, 2011
30.40
30.79
30.34
30.54
50,340
+0.29(+0.96%)
Jun 08, 2011
30.28
30.72
30.18
30.25
76,229
-0.14(-0.46%)
Jun 07, 2011
30.60
30.74
30.33
30.39
36,469
+0.13(+0.44%)
Jun 06, 2011
30.40
30.63
30.19
30.26
36,984
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.