Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
56.25
57.64
55.97
57.38
103,890
+0.76(+1.34%)
Jun 27, 2013
55.84
56.68
55.84
56.62
0
+0.73(+1.31%)
Jun 26, 2013
56.74
56.74
55.70
55.89
0
-0.98(-1.73%)
Jun 25, 2013
57.46
57.80
56.43
56.87
0
-0.30(-0.52%)
Jun 24, 2013
57.19
57.26
56.97
57.17
0
-0.43(-0.75%)
Jun 21, 2013
56.25
57.97
56.20
57.61
123,720
+1.58(+2.82%)
Jun 20, 2013
55.36
56.32
55.17
56.02
0
-0.33(-0.58%)
Jun 19, 2013
56.61
56.66
55.89
56.35
0
-0.53(-0.94%)
Jun 18, 2013
55.81
56.97
55.65
56.88
0
+1.15(+2.06%)
Jun 17, 2013
55.98
56.00
55.13
55.73
0
+0.39(+0.70%)
Jun 14, 2013
55.43
55.92
54.76
55.35
0
-0.04(-0.07%)
Jun 13, 2013
53.60
55.42
53.14
55.38
28,766
+1.77(+3.30%)
Jun 12, 2013
55.41
55.41
53.39
53.61
22,242
-1.55(-2.82%)
Jun 11, 2013
55.02
55.88
54.65
55.17
27,746
-0.36(-0.65%)
Jun 10, 2013
54.83
55.56
54.70
55.53
0
+0.26(+0.47%)
Jun 07, 2013
54.92
55.60
54.53
55.27
0
+0.80(+1.46%)
Jun 06, 2013
54.85
55.00
54.13
54.47
30,375
-0.37(-0.68%)
Jun 05, 2013
54.98
55.40
54.67
54.84
0
-0.07(-0.13%)
Jun 04, 2013
55.80
55.97
54.31
54.91
0
-1.04(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.