Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
41.30
41.98
41.24
41.71
234,791
+0.11(+0.26%)
Jun 27, 2014
41.50
42.37
40.83
41.60
289,543
-42.22(-50.37%)
Jun 26, 2014
85.34
85.34
83.56
83.82
206,990
-1.34(-1.58%)
Jun 25, 2014
83.94
85.43
83.75
85.16
47,024
+0.85(+1.01%)
Jun 24, 2014
84.60
85.15
84.13
84.31
74,961
-0.03(-0.03%)
Jun 23, 2014
84.11
84.58
83.71
84.34
94,487
+0.55(+0.65%)
Jun 20, 2014
83.37
84.27
83.14
83.79
72,739
+0.42(+0.50%)
Jun 19, 2014
83.71
83.73
82.77
83.37
75,016
-0.47(-0.56%)
Jun 18, 2014
81.36
84.28
80.98
83.84
58,892
+2.07(+2.54%)
Jun 17, 2014
81.05
82.00
80.98
81.76
82,145
-0.10(-0.12%)
Jun 16, 2014
81.57
82.02
81.33
81.86
34,618
+0.13(+0.16%)
Jun 13, 2014
81.72
82.02
80.77
81.73
47,258
+0.57(+0.70%)
Jun 12, 2014
80.44
81.32
79.80
81.17
55,188
-0.06(-0.08%)
Jun 11, 2014
81.18
81.74
80.73
81.23
65,455
-0.27(-0.33%)
Jun 10, 2014
80.89
81.90
80.89
81.50
81,413
+0.27(+0.33%)
Jun 06, 2014
79.06
81.59
78.85
81.23
111,882
+2.68(+3.41%)
Jun 05, 2014
77.35
79.32
76.66
78.55
39,290
+1.93(+2.52%)
Jun 04, 2014
75.76
77.23
75.76
76.63
73,493
+0.71(+0.94%)
Jun 03, 2014
75.09
76.66
74.82
75.91
74,422
+0.31(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.