Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
54.74
54.91
54.37
54.64
170,040
+0.21(+0.39%)
Jun 29, 2015
54.65
54.86
53.77
54.43
209,266
-0.31(-0.57%)
Jun 26, 2015
54.94
55.11
54.56
54.74
479,670
+0.09(+0.17%)
Jun 25, 2015
54.08
54.72
53.70
54.65
122,646
+0.95(+1.77%)
Jun 24, 2015
53.37
53.88
53.16
53.70
94,554
+0.26(+0.48%)
Jun 23, 2015
53.25
53.59
52.78
53.44
102,759
+0.33(+0.63%)
Jun 22, 2015
53.57
53.57
52.76
53.11
114,368
-0.19(-0.36%)
Jun 19, 2015
53.51
53.75
53.04
53.30
117,840
-0.15(-0.28%)
Jun 18, 2015
53.22
53.94
52.98
53.45
99,708
+0.53(+0.99%)
Jun 17, 2015
52.25
53.14
52.22
52.93
107,693
+0.94(+1.81%)
Jun 16, 2015
51.51
52.11
50.96
51.99
120,087
+0.33(+0.64%)
Jun 15, 2015
50.67
51.74
50.26
51.65
110,203
+0.56(+1.10%)
Jun 12, 2015
50.86
51.22
50.69
51.09
70,171
-0.06(-0.11%)
Jun 11, 2015
50.71
51.26
50.46
51.15
121,015
+0.37(+0.73%)
Jun 10, 2015
50.48
50.88
50.27
50.78
194,992
+0.78(+1.57%)
Jun 09, 2015
50.31
50.41
49.66
49.99
86,661
-0.45(-0.90%)
Jun 08, 2015
50.73
51.02
50.27
50.45
174,575
-0.19(-0.38%)
Jun 05, 2015
50.85
50.85
49.84
50.64
127,012
-0.18(-0.36%)
Jun 04, 2015
50.38
51.14
50.38
50.82
188,387
+0.04(+0.07%)
Jun 03, 2015
50.45
51.09
50.40
50.79
315,977
+0.27(+0.53%)
Jun 02, 2015
49.98
50.81
49.74
50.52
309,137
+0.41(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.