Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
42.26
43.64
41.84
43.56
602,740
+1.65(+3.93%)
Jun 29, 2016
41.92
42.24
41.79
41.92
876,140
+0.25(+0.60%)
Jun 28, 2016
42.60
42.60
41.41
41.67
457,581
-42.46(-50.47%)
Jun 27, 2016
84.03
84.71
82.77
84.13
891,276
-0.33(-0.39%)
Jun 24, 2016
83.00
85.69
81.19
84.45
564,025
-0.76(-0.89%)
Jun 23, 2016
85.81
86.46
84.55
85.21
197,096
+0.20(+0.23%)
Jun 22, 2016
85.87
87.65
84.96
85.02
276,780
-0.85(-0.99%)
Jun 21, 2016
86.07
86.07
83.94
85.86
201,815
-0.12(-0.14%)
Jun 20, 2016
85.05
86.65
84.40
85.99
150,031
+1.91(+2.27%)
Jun 17, 2016
85.53
85.97
83.09
84.08
170,748
-1.37(-1.60%)
Jun 16, 2016
83.79
85.46
83.33
85.45
186,420
+1.63(+1.94%)
Jun 15, 2016
85.41
85.53
83.73
83.82
126,105
-1.30(-1.53%)
Jun 14, 2016
83.29
85.20
82.49
85.12
177,622
+1.74(+2.08%)
Jun 13, 2016
83.49
84.24
83.13
83.38
106,186
+0.18(+0.21%)
Jun 10, 2016
84.81
85.18
83.01
83.21
147,447
-2.32(-2.72%)
Jun 09, 2016
85.15
85.73
84.02
85.53
168,099
+0.65(+0.77%)
Jun 08, 2016
83.96
85.20
83.67
84.88
142,572
+0.55(+0.65%)
Jun 07, 2016
80.68
85.08
80.48
84.33
461,762
+4.26(+5.32%)
Jun 06, 2016
80.58
80.69
79.65
80.07
116,884
-0.25(-0.31%)
Jun 03, 2016
80.88
80.88
79.86
80.32
141,424
-0.54(-0.67%)
Jun 02, 2016
79.90
80.88
79.00
80.86
139,710
+1.24(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.