Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
21.93
22.03
21.57
21.66
298,234
-0.28(-1.26%)
Jun 28, 2018
21.97
22.21
21.81
21.94
311,021
+0.00(+0.00%)
Jun 27, 2018
22.22
22.22
21.75
21.94
350,553
-0.29(-1.29%)
Jun 26, 2018
21.84
22.23
21.43
22.23
301,093
+0.43(+1.97%)
Jun 25, 2018
21.61
21.91
21.44
21.80
415,195
+0.03(+0.13%)
Jun 22, 2018
21.64
22.08
21.43
21.77
2,143,417
+0.23(+1.06%)
Jun 21, 2018
21.46
21.85
21.12
21.54
943,998
+0.15(+0.71%)
Jun 20, 2018
21.40
21.45
20.64
21.39
466,430
+0.15(+0.72%)
Jun 19, 2018
20.41
21.40
19.72
21.23
514,425
+0.83(+4.07%)
Jun 18, 2018
19.91
20.56
19.83
20.40
330,516
+0.42(+2.10%)
Jun 15, 2018
20.28
19.74
19.98
928,027
+0.25(+1.26%)
Jun 14, 2018
19.23
19.81
19.23
19.74
248,999
+0.56(+2.94%)
Jun 13, 2018
19.81
19.81
18.97
19.17
684,751
-0.64(-3.23%)
Jun 12, 2018
19.78
20.00
18.98
19.81
303,430
+0.06(+0.29%)
Jun 11, 2018
19.64
19.84
19.46
19.76
275,330
+0.20(+1.03%)
Jun 08, 2018
19.41
19.66
19.41
19.55
288,741
+0.13(+0.69%)
Jun 07, 2018
19.48
19.63
19.32
19.42
319,308
-0.05(-0.25%)
Jun 06, 2018
19.54
19.64
19.30
19.47
305,826
+0.03(+0.15%)
Jun 05, 2018
19.44
19.57
19.16
19.44
289,411
-0.02(-0.10%)
Jun 04, 2018
18.67
19.58
18.62
19.46
504,760
+0.91(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.