Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
24.35
24.73
24.18
24.55
417,365
+0.17(+0.71%)
Jun 29, 2020
23.52
24.75
23.52
24.37
241,385
+0.94(+4.03%)
Jun 26, 2020
23.77
24.15
23.41
23.43
523,889
-0.50(-2.10%)
Jun 25, 2020
23.83
24.08
23.57
23.93
242,270
-0.02(-0.08%)
Jun 24, 2020
24.02
24.12
23.43
23.95
240,294
-0.39(-1.60%)
Jun 23, 2020
24.41
24.92
24.30
24.34
263,539
+0.27(+1.12%)
Jun 22, 2020
24.19
24.19
23.36
24.07
213,940
-0.29(-1.17%)
Jun 19, 2020
24.73
25.21
24.09
24.35
499,184
-0.16(-0.64%)
Jun 18, 2020
24.47
24.91
24.33
24.51
188,723
-0.19(-0.78%)
Jun 17, 2020
25.98
25.98
24.51
24.70
282,819
-1.23(-4.76%)
Jun 16, 2020
26.20
26.21
25.56
25.94
189,681
+0.93(+3.74%)
Jun 15, 2020
24.26
25.50
24.26
25.00
178,689
-0.18(-0.70%)
Jun 12, 2020
26.35
26.52
24.42
25.18
271,755
-0.52(-2.03%)
Jun 11, 2020
26.48
26.83
25.68
25.70
270,010
-1.82(-6.61%)
Jun 10, 2020
27.86
28.06
27.28
27.52
159,251
-0.33(-1.20%)
Jun 09, 2020
28.30
28.52
26.90
27.86
261,425
-0.89(-3.08%)
Jun 08, 2020
28.17
29.19
28.17
28.74
314,297
+0.87(+3.10%)
Jun 05, 2020
28.49
28.82
27.79
27.88
312,320
+0.30(+1.07%)
Jun 04, 2020
27.21
28.09
26.96
27.58
372,457
+0.13(+0.47%)
Jun 03, 2020
27.14
27.96
26.94
27.45
180,391
+0.72(+2.69%)
Jun 02, 2020
26.76
27.09
26.25
26.73
363,542
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.