Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 123.50 | 123.94 | 119.53 | 122.72 | 422,685 | +0.80(+0.66%) |
Jun 29, 2020 | 122.05 | 124.79 | 119.57 | 121.92 | 165,527 | +1.72(+1.43%) |
Jun 26, 2020 | 124.47 | 124.47 | 118.60 | 120.20 | 338,700 | -4.82(-3.86%) |
Jun 25, 2020 | 121.00 | 126.26 | 120.27 | 125.02 | 158,161 | +3.34(+2.74%) |
Jun 24, 2020 | 124.89 | 125.94 | 120.02 | 121.68 | 334,149 | -3.32(-2.66%) |
Jun 23, 2020 | 125.69 | 127.94 | 124.50 | 125.00 | 586,099 | -0.85(-0.68%) |
Jun 22, 2020 | 129.35 | 129.35 | 125.51 | 125.85 | 493,263 | -3.86(-2.98%) |
Jun 19, 2020 | 131.70 | 133.62 | 129.62 | 129.71 | 188,800 | -1.47(-1.12%) |
Jun 18, 2020 | 125.70 | 131.50 | 125.70 | 131.18 | 300,195 | +5.48(+4.36%) |
Jun 17, 2020 | 124.23 | 127.50 | 123.57 | 125.70 | 168,031 | +0.70(+0.56%) |
Jun 16, 2020 | 124.90 | 126.78 | 123.15 | 125.00 | 196,555 | +2.73(+2.23%) |
Jun 15, 2020 | 118.03 | 122.84 | 116.08 | 122.27 | 324,996 | +0.75(+0.62%) |
Jun 12, 2020 | 124.00 | 126.14 | 119.50 | 121.52 | 245,200 | +0.39(+0.32%) |
Jun 11, 2020 | 123.46 | 126.50 | 119.11 | 121.13 | 445,137 | -7.00(-5.46%) |
Jun 10, 2020 | 132.01 | 133.21 | 126.54 | 128.13 | 306,641 | -3.74(-2.84%) |
Jun 09, 2020 | 130.50 | 132.49 | 130.00 | 131.87 | 193,157 | +0.76(+0.58%) |
Jun 08, 2020 | 129.00 | 132.75 | 129.00 | 131.11 | 241,545 | +2.98(+2.33%) |
Jun 05, 2020 | 126.73 | 130.25 | 124.33 | 128.13 | 228,700 | +0.79(+0.62%) |
Jun 04, 2020 | 128.00 | 130.76 | 126.01 | 127.34 | 212,048 | -1.23(-0.96%) |
Jun 03, 2020 | 127.90 | 129.59 | 126.36 | 128.57 | 182,784 | +1.30(+1.02%) |
Jun 02, 2020 | 125.10 | 129.36 | 125.00 | 127.27 | 229,251 | +2.49(+2.00%) |