Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heritage Global Inc
(NQ:
HGBL
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.490
2.560
2.430
2.530
33,314
+0.08(+3.27%)
Jun 29, 2021
2.500
2.590
2.440
2.450
37,128
-0.19(-7.20%)
Jun 28, 2021
2.700
2.780
2.610
2.640
42,582
-0.13(-4.69%)
Jun 25, 2021
2.500
2.800
2.500
2.770
113,985
+0.29(+11.69%)
Jun 24, 2021
2.490
2.520
2.470
2.480
39,651
-0.02(-0.80%)
Jun 23, 2021
2.480
2.530
2.470
2.500
23,286
+0.00(+0.00%)
Jun 22, 2021
2.500
2.530
2.470
2.500
24,721
-0.03(-1.19%)
Jun 21, 2021
2.510
2.570
2.480
2.530
45,114
+0.01(+0.40%)
Jun 18, 2021
2.460
2.580
2.460
2.520
9,875
+0.02(+0.80%)
Jun 17, 2021
2.595
2.605
2.440
2.500
40,641
-0.07(-2.72%)
Jun 16, 2021
2.610
2.650
2.570
2.570
50,772
-0.08(-3.20%)
Jun 15, 2021
2.730
2.810
2.655
2.655
17,245
-0.09(-3.10%)
Jun 14, 2021
2.860
2.890
2.720
2.740
15,709
-0.14(-4.86%)
Jun 11, 2021
2.900
2.930
2.860
2.880
32,514
-0.00(-0.11%)
Jun 10, 2021
2.880
2.930
2.860
2.883
44,860
+0.02(+0.81%)
Jun 09, 2021
2.800
2.880
2.800
2.860
41,550
+0.06(+2.14%)
Jun 08, 2021
2.760
2.810
2.760
2.800
21,574
+0.03(+1.15%)
Jun 07, 2021
2.690
2.780
2.660
2.768
28,496
+0.07(+2.53%)
Jun 04, 2021
2.700
2.724
2.600
2.700
38,391
-0.02(-0.74%)
Jun 03, 2021
2.750
2.830
2.610
2.720
59,980
-0.03(-1.09%)
Jun 02, 2021
2.840
2.840
2.750
2.750
14,204
-0.06(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.