Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.210
-0.030 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.110
3.110
2.990
3.020
38,390
+0.01(+0.33%)
Jun 29, 2015
3.180
3.200
3.010
3.010
40,959
-0.21(-6.52%)
Jun 26, 2015
3.180
3.250
3.180
3.220
6,658
+0.01(+0.31%)
Jun 25, 2015
3.300
3.301
3.200
3.210
24,269
-0.03(-0.93%)
Jun 24, 2015
3.250
3.379
3.240
3.240
36,149
-0.05(-1.52%)
Jun 23, 2015
3.410
3.420
3.265
3.290
104,098
-0.17(-4.92%)
Jun 22, 2015
3.480
3.490
3.400
3.460
24,726
+0.01(+0.29%)
Jun 19, 2015
3.490
3.540
3.400
3.450
29,144
+0.01(+0.36%)
Jun 18, 2015
3.580
3.580
3.438
3.438
22,433
-0.06(-1.79%)
Jun 17, 2015
3.410
3.500
3.363
3.500
22,890
+0.12(+3.55%)
Jun 16, 2015
3.400
3.410
3.340
3.380
12,243
-0.03(-0.88%)
Jun 15, 2015
3.337
3.450
3.337
3.410
7,943
+0.04(+1.19%)
Jun 12, 2015
3.360
3.440
3.340
3.370
19,205
-0.03(-0.88%)
Jun 11, 2015
3.410
3.411
3.320
3.400
53,400
-0.04(-1.16%)
Jun 10, 2015
3.520
3.529
3.400
3.440
32,437
-0.05(-1.43%)
Jun 09, 2015
3.490
3.544
3.480
3.490
9,159
-0.04(-1.13%)
Jun 08, 2015
3.460
3.544
3.439
3.530
32,874
+0.04(+1.14%)
Jun 05, 2015
3.540
3.556
3.460
3.490
29,220
-0.03(-0.85%)
Jun 04, 2015
3.410
3.540
3.400
3.520
19,634
+0.09(+2.62%)
Jun 03, 2015
3.450
3.500
3.330
3.430
55,753
-0.06(-1.72%)
Jun 02, 2015
3.540
3.600
3.480
3.490
27,936
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.