Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.3220	0.3358	0.3104	0.3354	129,840	+0.01(+4.58%)
Jun 17, 2024	0.3327	0.3531	0.3207	0.3207	47,592	-0.01(-3.61%)
Jun 14, 2024	0.3575	0.3792	0.3327	0.3327	106,941	-0.03(-7.58%)
Jun 13, 2024	0.3400	0.3600	0.3381	0.3600	15,889	+0.00(+0.00%)
Jun 12, 2024	0.3570	0.3600	0.3375	0.3600	37,820	+0.01(+1.64%)
Jun 11, 2024	0.3500	0.3689	0.3400	0.3542	56,960	-0.00(-0.67%)
Jun 10, 2024	0.3677	0.3677	0.3102	0.3566	127,183	+0.02(+4.88%)
Jun 07, 2024	0.3600	0.3675	0.3300	0.3400	71,350	-0.01(-3.13%)
Jun 06, 2024	0.3500	0.3700	0.3462	0.3510	30,572	+0.01(+2.84%)
Jun 05, 2024	0.3810	0.3810	0.3305	0.3413	51,973	-0.03(-7.76%)
Jun 04, 2024	0.3900	0.3900	0.3541	0.3700	28,913	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.