Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ondas Holdings Inc
(NQ:
ONDS
)
0.7244
-0.0156 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.860
8.120
7.730
7.940
253,392
+0.04(+0.51%)
Jun 29, 2021
8.000
8.150
7.650
7.900
486,467
-0.07(-0.88%)
Jun 28, 2021
8.040
8.205
7.753
7.970
433,815
-0.06(-0.75%)
Jun 25, 2021
8.370
8.430
7.900
8.030
454,060
-0.36(-4.29%)
Jun 24, 2021
8.000
8.440
7.850
8.390
693,621
+0.47(+5.93%)
Jun 23, 2021
8.110
8.110
7.720
7.920
420,139
-0.13(-1.61%)
Jun 22, 2021
8.454
8.454
7.670
8.050
803,547
+0.35(+4.55%)
Jun 21, 2021
8.250
8.250
7.620
7.700
467,678
-0.27(-3.39%)
Jun 18, 2021
8.050
8.300
7.830
7.970
521,941
-0.11(-1.36%)
Jun 17, 2021
7.720
8.180
7.690
8.080
633,764
+0.31(+3.99%)
Jun 16, 2021
7.750
7.910
7.410
7.770
571,443
-0.01(-0.13%)
Jun 15, 2021
8.380
8.492
7.660
7.780
644,442
-0.61(-7.27%)
Jun 14, 2021
8.150
8.541
8.040
8.390
596,213
+0.21(+2.57%)
Jun 11, 2021
8.160
8.340
7.950
8.180
886,971
+0.13(+1.61%)
Jun 10, 2021
8.130
8.490
7.810
8.050
1,354,501
-0.25(-3.01%)
Jun 09, 2021
7.772
8.910
7.570
8.300
5,668,746
-0.65(-7.26%)
Jun 08, 2021
9.200
9.360
8.840
8.950
441,440
-0.10(-1.10%)
Jun 07, 2021
9.210
9.400
8.800
9.050
240,298
+0.00(+0.00%)
Jun 04, 2021
9.400
9.500
8.910
9.050
189,925
-0.35(-3.72%)
Jun 03, 2021
8.630
9.500
8.270
9.400
322,530
+0.67(+7.67%)
Jun 02, 2021
8.680
8.860
8.300
8.730
224,762
+0.08(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.