Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.870	2.130	1.861	2.050	3,899,585	+0.19(+10.51%)
Jun 10, 2024	2.010	2.020	1.850	1.855	1,503,504	-0.21(-9.95%)
Jun 07, 2024	2.050	2.065	1.980	2.060	1,261,100	-0.02(-0.96%)
Jun 06, 2024	2.090	2.130	2.070	2.080	710,462	-0.04(-1.89%)
Jun 05, 2024	2.130	2.170	2.080	2.120	806,981	+0.01(+0.47%)
Jun 04, 2024	2.140	2.240	2.075	2.110	1,774,142	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.