Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.320	1.431	1.310	1.430	269,465	+0.06(+4.38%)
Jun 29, 2023	1.450	1.640	1.300	1.370	881,954	-0.02(-1.44%)
Jun 28, 2023	1.480	1.491	1.370	1.390	336,100	-0.12(-7.95%)
Jun 27, 2023	1.600	1.640	1.495	1.510	437,359	-0.14(-8.48%)
Jun 26, 2023	1.730	1.730	1.520	1.650	465,629	-0.12(-6.78%)
Jun 23, 2023	1.630	1.820	1.570	1.770	1,652,435	+0.17(+10.62%)
Jun 22, 2023	1.400	1.740	1.380	1.600	808,863	+0.16(+11.11%)
Jun 21, 2023	1.610	1.610	1.370	1.440	681,668	-0.14(-8.86%)
Jun 20, 2023	1.660	1.710	1.500	1.580	739,754	-0.11(-6.51%)
Jun 16, 2023	1.860	1.900	1.650	1.690	1,240,252	-0.27(-13.78%)
Jun 15, 2023	1.940	1.980	1.810	1.960	675,098	+0.01(+0.51%)
Jun 14, 2023	1.900	1.970	1.820	1.950	875,422	+0.01(+0.52%)
Jun 13, 2023	1.970	1.979	1.800	1.940	804,042	+0.03(+1.57%)
Jun 12, 2023	2.070	2.100	1.800	1.910	1,627,717	-0.19(-9.05%)
Jun 09, 2023	2.510	2.560	2.000	2.100	9,666,486	+0.02(+0.96%)
Jun 08, 2023	2.300	2.300	1.950	2.080	1,424,772	-0.12(-5.45%)
Jun 07, 2023	2.040	2.360	1.881	2.200	3,310,903	+0.22(+11.11%)
Jun 06, 2023	2.000	2.050	1.760	1.980	2,053,506	-0.16(-7.48%)
Jun 05, 2023	2.080	2.280	1.870	2.140	3,711,705	+0.12(+5.94%)
Jun 02, 2023	1.970	2.120	1.820	2.020	4,380,472	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.