Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.81	16.81	16.00	16.41	305,462	-0.35(-2.09%)
Jun 28, 2007	17.13	17.13	16.58	16.76	161,812	-0.37(-2.16%)
Jun 27, 2007	16.25	17.25	16.05	17.13	282,371	+0.63(+3.82%)
Jun 26, 2007	16.29	17.10	16.24	16.50	362,151	+0.31(+1.91%)
Jun 25, 2007	16.32	16.73	15.99	16.19	568,404	-0.22(-1.34%)
Jun 22, 2007	16.31	17.41	16.31	16.41	2,631,910	+0.00(+0.00%)
Jun 21, 2007	15.88	16.54	15.85	16.41	188,665	+0.45(+2.82%)
Jun 20, 2007	16.15	16.21	15.89	15.96	345,900	-0.15(-0.93%)
Jun 19, 2007	16.14	16.22	15.94	16.11	424,200	+0.02(+0.12%)
Jun 18, 2007	16.20	16.55	16.00	16.09	338,000	-0.11(-0.68%)
Jun 15, 2007	16.57	17.26	15.93	16.20	1,012,600	-0.20(-1.22%)
Jun 14, 2007	15.85	16.78	15.85	16.40	1,026,100	+0.51(+3.21%)
Jun 13, 2007	15.20	15.98	15.15	15.89	311,900	+0.76(+5.02%)
Jun 12, 2007	15.24	15.33	14.99	15.13	219,100	-0.25(-1.63%)
Jun 11, 2007	15.70	15.91	15.21	15.38	115,629	+0.04(+0.26%)
Jun 08, 2007	14.92	15.35	14.90	15.34	214,535	+0.42(+2.82%)
Jun 07, 2007	14.75	15.07	14.65	14.92	336,373	+0.06(+0.40%)
Jun 06, 2007	15.16	15.20	14.65	14.86	623,982	-0.32(-2.11%)
Jun 05, 2007	15.53	15.75	15.10	15.18	442,172	-0.28(-1.81%)
Jun 04, 2007	15.61	16.26	15.12	15.46	513,471	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.